20010101 300.66 300.84 300.83 300.62 298.67 298.78 298.78 298.70 20010106 300.83 300.68 300.39 300.87 298.55 298.45 298.61 298.71 20010111 300.59 300.55 300.74 300.30 298.59 298.57 298.54 298.49 20010116 300.57 300.92 300.56 300.59 298.71 298.68 298.55 298.62 20010121 300.34 300.50 300.43 301.05 298.59 298.62 298.81 298.63 20010126 300.71 300.62 300.92 300.67 298.62 298.83 298.68 298.56 20010131 300.72 300.83 301.00 300.75 298.71 298.64 298.79 298.68 20010205 300.91 300.94 300.56 300.66 298.61 298.84 298.49 298.65 20010210 300.99 300.61 300.80 300.72 298.62 298.72 298.64 298.61 20010215 300.46 301.11 300.88 300.78 298.43 298.72 298.66 298.49 20010220 300.57 300.97 300.64 300.78 298.75 298.68 298.72 298.67 20010225 300.68 300.78 300.76 300.45 298.64 298.66 298.53 298.60 20010302 300.94 300.61 300.88 301.00 298.59 298.71 298.80 298.70 20010307 300.95 300.82 300.35 300.76 298.72 298.70 298.84 298.79 20010312 301.12 300.99 300.78 300.83 298.78 298.82 298.80 298.88 20010317 300.93 300.56 301.01 300.63 298.82 298.62 298.74 298.67 20010322 300.72 300.78 300.66 300.67 298.62 298.82 298.63 298.62 20010327 300.60 300.60 300.72 300.73 298.89 298.74 298.64 298.63 20010401 300.90 300.93 300.74 300.72 298.83 298.68 298.81 298.82 20010406 300.69 301.28 300.65 300.86 298.73 298.76 298.70 298.79 20010411 300.81 301.00 300.75 300.66 298.76 298.76 298.72 298.57 20010416 300.67 300.90 300.75 300.79 298.65 298.74 298.60 298.81 20010421 300.61 300.74 300.63 301.03 298.62 298.62 298.52 298.60 20010426 300.60 300.52 300.61 300.73 298.61 298.67 298.62 298.60 20010501 300.55 300.71 300.78 300.60 298.53 298.52 298.58 298.54 20010506 300.68 300.64 300.69 300.78 298.59 298.68 298.73 298.59 20010511 300.78 300.72 300.70 300.72 298.71 298.67 298.64 298.61 20010516 300.79 300.72 300.88 300.89 298.61 298.51 298.70 298.60 20010521 300.84 300.74 300.78 300.80 298.65 298.56 298.69 298.62 20010526 300.73 300.77 300.96 300.87 298.58 298.52 298.56 298.54 20010531 300.78 300.86 300.85 300.89 298.57 298.61 298.62 298.56 20010605 300.86 300.70 300.61 300.77 298.65 298.74 298.72 298.64 20010610 300.89 300.69 300.67 300.76 298.64 298.60 298.64 298.59 20010615 300.79 300.81 300.77 300.73 298.62 298.60 298.57 298.63 20010620 300.75 300.68 300.59 300.65 298.61 298.71 298.65 298.70 20010625 300.88 300.71 300.84 300.79 298.74 298.78 298.80 298.69 20010630 300.54 300.59 300.64 300.72 298.82 298.76 298.69 298.73 20010705 300.63 300.63 300.89 300.63 298.78 298.81 298.70 298.74 20010710 300.82 300.86 300.91 300.82 298.74 298.75 298.74 298.69 20010715 300.87 300.82 300.57 300.66 298.78 298.66 298.71 298.72 20010720 300.73 300.87 300.90 300.92 298.67 298.75 298.80 298.70 20010725 300.73 300.90 300.81 300.71 298.76 298.69 298.77 298.79 20010730 300.87 300.89 300.74 300.74 298.76 298.75 298.72 298.70 20010804 300.86 300.78 300.95 300.92 298.72 298.78 298.78 298.82