MIA 20080102 5.51 5.42100.00 49.40 98.30 243.9 MIA 20080103 4.98 1.69 34.50 49.30 98.30 267.1 MIA 20080104 4.67 2.18 47.20 49.20 98.30 282.8 MIA 20080105 4.74 4.51 96.70 49.10 98.30 280.5 MIA 20080106 5.17 4.75 93.40 48.90 98.30 262.3 MIA 20080107 4.92 3.73 77.10 48.80 98.30 274.8 MIA 20080108 5.41 5.32100.00 48.70 98.30 255.0 MIA 20080109 5.60 5.48 99.50 48.60 98.30 249.4 MIA 20080110 5.57 5.47100.00 48.40 98.30 252.1 MIA 20080111 6.07 5.93 99.40 48.30 98.30 235.9 MIA 20080112 6.01 4.48 76.10 48.10 98.30 239.3 MIA 20080113 6.08 1.26 21.10 47.90 98.30 238.6 MIA 20080114 6.30 6.19100.00 47.80 98.30 233.4 MIA 20080115 6.10 5.77 96.30 47.60 98.30 241.1 MIA 20080116 6.12 6.01100.00 47.40 98.30 242.3 MIA 20080117 6.22 5.72 93.40 47.20 98.30 240.5 MIA 20080118 6.27 6.13 99.50 47.10 98.30 240.7 MIA 20080119 6.38 6.27100.00 46.90 98.30 239.1 MIA 20080120 6.37 1.95 31.20 46.70 98.30 241.1 MIA 20080121 6.34 1.83 29.30 46.40 98.30 244.1 MIA 20080122 6.48 1.30 20.30 46.20 98.30 241.8 MIA 20080123 6.63 6.52100.00 46.00 98.30 239.0 MIA 20080124 6.53 6.39 99.70 45.80 98.30 244.3 MIA 20080125 6.59 6.42 99.10 45.60 98.30 244.3 MIA 20080126 6.75 5.90 89.00 45.30 98.30 241.4 MIA 20080127 6.90 6.13 90.30 45.10 98.30 239.1 MIA 20080128 5.95 5.85100.00 44.80 98.30 272.9 MIA 20080129 6.32 6.21100.00 44.60 98.30 261.9 MIA 20080130 6.37 6.26100.00 44.30 98.30 262.6 MIA 20080131 6.94 6.82100.00 44.00 98.30 247.0 MIA 20080201 6.75 6.64100.00 43.80 98.30 254.9 MIA 20080202 6.71 6.59100.00 43.50 98.30 258.7 MIA 20080203 7.23 7.11100.00 43.20 98.30 245.6 MIA 20080204 7.15 7.03100.00 42.90 98.30 250.2 MIA 20080205 7.39 7.25 99.80 42.70 98.30 245.7 MIA 20080206 7.38 7.25100.00 42.40 98.30 248.5 MIA 20080207 7.27 7.15100.00 42.10 98.30 253.9 MIA 20080208 7.30 7.13 99.30 41.80 98.30 255.3 MIA 20080209 7.31 7.17 99.70 41.50 98.30 257.4 MIA 20080210 7.59 4.06 54.60 41.10 98.30 252.2 MIA 20080211 7.69 7.56100.00 40.80 98.30 252.0 MIA 20080212 7.78 5.13 67.10 40.50 98.30 251.9 MIA 20080213 8.06 7.86 99.20 40.20 98.30 247.1 MIA 20080214 8.18 8.04100.00 39.90 98.30 246.4 MIA 20080215 8.22 8.08100.00 39.50 98.30 247.8 MIA 20080216 8.52 8.38100.00 39.20 98.30 242.7 MIA 20080217 8.29 8.15100.00 38.80 98.30 251.0 MIA 20080218 8.67 7.87 92.30 38.50 98.30 243.9 MIA 20080219 8.76 7.72 89.50 38.20 98.30 244.3 MIA 20080220 8.75 8.51 99.00 37.80 98.30 247.1 MIA 20080221 8.22 1.08 13.40 37.50 98.30 262.4 MIA 20080222 8.18 7.94 98.60 37.10 98.30 266.0 MIA 20080223 8.40 7.64 92.50 36.70 98.30 262.7 MIA 20080224 8.67 8.30 97.30 36.40 98.30 258.2 MIA 20080225 8.48 8.34100.00 36.00 98.40 265.8 MIA 20080226 8.66 8.52100.00 35.60 98.40 263.4 MIA 20080227 8.31 2.00 24.40 35.30 98.40 275.3 MIA 20080228 7.31 7.09 98.70 34.90 98.40 308.9 MIA 20080229 8.10 6.23 78.20 34.50 98.40 286.3 MIA 20080302 7.47 7.35100.00 33.80 98.40 311.7 MIA 20080303 8.32 8.18100.00 33.40 98.40 287.6 MIA 20080304 9.00 8.81 99.40 33.00 98.40 271.8 MIA 20080305 9.28 8.28 90.60 32.60 98.40 267.3 MIA 20080306 9.58 9.41 99.90 32.20 98.40 262.6 MIA 20080307 9.64 9.49100.00 31.80 98.40 263.3 MIA 20080308 9.93 7.83 80.30 31.50 98.40 259.2 MIA 20080309 10.05 8.48 85.80 31.10 98.40 258.7 MIA 20080310 10.52 6.41 62.00 30.70 98.40 251.6 MIA 20080311 10.47 6.44 62.30 30.30 98.40 254.5 MIA 20080312 9.81 9.45 97.90 29.90 98.40 270.8 MIA 20080313 9.17 9.03100.00 29.50 98.40 288.2 MIA 20080314 9.86 9.68 99.80 29.10 98.40 273.6 MIA 20080315 9.60 9.44100.00 28.70 98.40 281.5 MIA 20080316 10.07 9.91100.00 28.30 98.40 272.8 MIA 20080317 10.55 10.38100.00 27.90 98.40 264.4 MIA 20080318 10.81 10.64100.00 27.50 98.40 260.8 MIA 20080319 11.24 11.06100.00 27.10 98.40 254.7 MIA 20080320 11.07 10.83 99.40 26.70 98.40 259.5 MIA 20080322 10.69 8.05 76.50 25.90 98.40 271.0 MIA 20080323 10.71 3.38 32.10 25.50 98.40 272.3 MIA 20080324 10.34 10.13 99.50 25.10 98.40 281.8 MIA 20080325 8.84 8.63 99.20 24.70 98.40 322.9 MIA 20080326 9.31 8.16 89.00 24.30 98.40 311.2 MIA 20080327 10.10 9.94100.00 24.00 98.40 292.7 MIA 20080328 10.48 10.31100.00 23.60 98.40 285.5 MIA 20080329 10.78 10.60100.00 23.20 98.40 280.4 MIA 20080330 10.89 10.72100.00 22.80 98.40 279.5 MIA 20080331 10.70 10.15 96.50 22.40 98.40 285.4 MIA 20080401 11.23 11.05100.00 22.00 98.40 275.7 MIA 20080402 11.34 11.16100.00 21.60 98.40 275.1 MIA 20080403 11.83 11.64100.00 21.20 98.40 267.1 MIA 20080404 11.77 11.58100.00 20.90 98.40 269.7 MIA 20080405 11.94 11.53 98.10 20.50 98.40 267.7 MIA 20080406 11.78 11.31 97.50 20.10 98.40 272.0 MIA 20080407 11.68 10.43 90.70 19.70 98.40 275.0 MIA 20080408 11.45 10.53 93.40 19.30 98.40 280.4 MIA 20080409 11.92 11.73100.00 19.00 98.40 272.8 MIA 20080410 12.26 12.06100.00 18.60 98.40 267.6 MIA 20080411 12.09 11.90100.00 18.20 98.40 271.7 MIA 20080412 11.96 10.70 90.90 17.90 98.40 274.9 MIA 20080413 11.95 11.39 96.80 17.50 98.40 276.1 MIA 20080414 11.46 11.26 99.90 17.20 98.40 286.8 MIA 20080415 10.65 10.48100.00 16.80 98.40 305.7 MIA 20080416 9.86 9.53 98.30 16.50 98.40 326.9 MIA 20080417 10.57 10.40100.00 16.10 98.40 309.8 MIA 20080418 12.04 11.85100.00 15.80 98.40 279.0 MIA 20080419 10.90 10.72 99.90 15.40 98.40 304.0 MIA 20080420 11.29 11.08 99.70 15.10 98.40 296.2 MIA 20080421 10.97 10.75 99.60 14.80 98.40 304.2 MIA 20080422 10.70 10.53100.00 14.50 98.40 311.2 MIA 20080423 9.83 9.61 99.40 14.10 98.40 334.4 MIA 20080424 10.31 10.15100.00 13.80 98.40 322.1 MIA 20080425 10.46 10.27 99.80 13.50 98.40 319.0 MIA 20080426 10.96 10.79100.00 13.20 98.40 307.8 MIA 20080427 11.67 11.46 99.70 12.90 98.40 292.9 MIA 20080429 12.69 9.32 74.60 12.30 98.40 274.6 MIA 20080430 11.34 11.16100.00 12.00 98.40 301.4 MIA 20080501 11.76 11.57 99.90 11.70 98.40 293.3 MIA 20080502 11.18 11.01100.00 11.40 98.40 306.2 MIA 20080503 11.55 9.26 81.40 11.20 98.40 298.5 MIA 20080504 11.47 9.52 84.40 10.90 98.40 300.8 MIA 20080505 11.61 11.43100.00 10.60 98.40 298.2 MIA 20080506 11.52 11.30 99.60 10.40 98.40 300.5 MIA 20080507 11.40 11.15 99.40 10.10 98.40 303.9 MIA 20080508 11.95 11.77100.00 9.90 98.40 292.8 MIA 20080509 12.38 9.08 74.50 9.70 98.40 284.7 MIA 20080510 12.52 12.33100.00 9.40 98.40 282.1 MIA 20080511 12.53 10.57 85.70 9.20 98.40 282.1 MIA 20080512 12.17 11.93 99.50 9.00 98.40 289.3 MIA 20080513 12.11 11.93100.00 8.80 98.40 290.7 MIA 20080514 12.37 12.18100.00 8.60 98.40 285.8 MIA 20080515 12.36 12.08 99.30 8.40 98.40 286.2 MIA 20080516 11.81 11.60 99.80 8.20 98.40 297.2 MIA 20080517 12.04 11.85100.00 8.00 98.40 292.8 MIA 20080518 12.14 11.95100.00 7.80 98.40 291.0 MIA 20080519 12.31 12.11 99.90 7.60 98.40 287.9 MIA 20080520 12.39 11.86 97.30 7.40 98.40 286.4 MIA 20080521 12.50 12.30 99.90 7.30 98.40 284.5 MIA 20080522 13.02 12.76 99.50 7.10 98.40 275.2 MIA 20080523 13.24 13.03 99.90 7.00 98.40 271.6 MIA 20080524 12.25 12.05 99.90 6.80 98.40 289.6 MIA 20080528 11.37 8.45 75.40 6.30 98.40 308.3 MIA 20080529 11.65 11.47100.00 6.20 98.40 301.9 MIA 20080530 11.40 11.22100.00 6.10 98.40 307.7 MIA 20080531 11.35 11.17100.00 6.00 98.40 308.9 MIA 20080601 11.69 11.47 99.70 5.90 98.40 301.2 MIA 20080602 11.70 11.52100.00 5.90 98.40 301.0 MIA 20080603 11.20 11.00 99.70 5.80 98.40 312.4 MIA 20080604 11.47 11.29100.00 5.70 98.40 306.4 MIA 20080605 11.98 11.79100.00 5.60 98.40 295.6 MIA 20080606 11.57 11.39100.00 5.60 98.40 304.2 MIA 20080607 11.11 10.94100.00 5.50 98.40 314.5 MIA 20080608 10.92 10.75100.00 5.50 98.40 318.7 MIA 20080609 10.72 10.42 98.80 5.40 98.40 323.8 MIA 20080610 11.26 10.75 97.00 5.40 98.40 311.2 MIA 20080611 11.20 8.52 77.20 5.40 98.40 312.5 MIA 20080612 11.36 10.33 92.40 5.30 98.40 309.0 MIA 20080613 11.06 10.87 99.90 5.30 98.40 315.7 MIA 20080614 11.03 10.86100.00 5.30 98.40 316.2 MIA 20080615 10.74 10.58100.00 5.20 98.40 323.1 MIA 20080616 11.54 11.33 99.80 5.20 98.40 304.8 MIA 20080617 12.28 11.54 95.50 5.20 98.40 289.7 MIA 20080618 12.49 5.40 44.10 5.20 98.40 285.6 MIA 20080619 12.08 9.44 79.40 5.20 98.40 293.5 MIA 20080620 12.13 11.71 98.10 5.20 98.40 292.6 MIA 20080621 12.31 10.81 89.20 5.20 98.40 289.1 MIA 20080622 12.47 12.09 98.50 5.20 98.40 285.9 MIA 20080623 12.36 12.05 99.00 5.20 98.40 287.9 MIA 20080624 12.40 12.09 99.00 5.20 98.40 287.2 MIA 20080625 12.23 10.90 90.50 5.30 98.40 290.4 MIA 20080626 11.93 11.67 99.40 5.30 98.40 296.1 MIA 20080627 11.77 11.49 99.20 5.30 98.40 299.3 MIA 20080628 11.79 11.38 98.00 5.40 98.40 298.7 MIA 20080629 11.76 11.56 99.90 5.40 98.40 299.4 MIA 20080630 11.99 11.74 99.40 5.40 98.40 294.7 MIA 20080701 11.69 10.83 94.10 5.50 98.40 300.6 MIA 20080702 11.88 11.27 96.40 5.50 98.40 296.8 MIA 20080703 11.94 11.61 98.80 5.60 98.40 295.6 MIA 20080704 12.03 11.75 99.20 5.60 98.40 293.8 MIA 20080705 11.22 10.98 99.30 5.70 98.40 310.8 MIA 20080706 11.47 10.50 93.00 5.80 98.40 305.1 MIA 20080707 12.09 11.35 95.40 5.90 98.40 292.3 MIA 20080708 12.00 11.59 98.10 5.90 98.40 293.9 MIA 20080709 11.85 11.12 95.30 6.00 98.40 296.7 MIA 20080710 11.65 11.38 99.30 6.10 98.40 300.6 MIA 20080711 11.86 11.17 95.70 6.20 98.40 296.2 MIA 20080712 12.31 8.21 67.80 6.30 98.40 287.4 MIA 20080713 11.99 1.64 13.90 6.50 98.40 293.4 MIA 20080714 11.89 9.93 84.80 6.60 98.40 295.2 MIA 20080715 11.77 11.27 97.30 6.70 98.40 297.5 MIA 20080716 11.94 11.69 99.50 6.80 98.40 294.1 MIA 20080718 12.36 12.05 99.00 7.10 98.40 285.5 MIA 20080719 12.14 11.93 99.80 7.30 98.40 289.6 MIA 20080720 12.19 11.93 99.40 7.40 98.40 288.4 MIA 20080721 12.13 11.72 98.10 7.60 98.40 289.3 MIA 20080722 11.99 11.79 99.90 7.80 98.40 291.9 MIA 20080723 11.95 11.66 99.10 8.00 98.40 292.5 MIA 20080724 12.05 11.74 99.00 8.20 98.40 290.2 MIA 20080725 12.03 11.71 98.90 8.40 98.40 290.5 MIA 20080726 11.75 11.57100.00 8.60 98.40 295.8 MIA 20080727 11.56 10.24 89.90 8.80 98.40 299.2 MIA 20080728 11.73 11.52 99.80 9.00 98.40 295.7 MIA 20080729 12.30 12.10100.00 9.20 98.40 284.2 MIA 20080730 12.11 11.93100.00 9.40 98.40 287.6 MIA 20080731 11.85 11.67100.00 9.70 98.40 292.5 MIA 20080801 11.88 11.69100.00 9.90 98.40 291.7 MIA 20080802 11.67 11.48100.00 10.10 98.40 295.5 MIA 20080803 12.36 8.43 69.30 10.40 98.40 281.1 MIA 20080804 12.03 11.81 99.70 10.60 98.40 287.2 MIA 20080805 11.88 11.31 96.80 10.90 98.40 289.8 MIA 20080806 11.70 11.52100.00 11.20 98.40 292.8 MIA 20080807 11.84 11.66100.00 11.40 98.40 289.4 MIA 20080808 11.80 11.61100.00 11.70 98.40 289.7 MIA 20080809 11.89 11.60 99.20 12.00 98.40 287.2 MIA 20080810 11.55 11.37100.00 12.30 98.40 293.5 MIA 20080811 11.71 11.52100.00 12.60 98.40 289.7 MIA 20080812 11.57 11.38 99.90 12.90 98.40 291.8 MIA 20080813 11.67 11.46 99.70 13.20 98.40 289.2 MIA 20080814 11.57 11.32 99.40 13.50 98.40 290.7 MIA 20080815 11.77 11.40 98.50 13.80 98.40 285.9 MIA 20080816 11.83 11.64100.00 14.10 98.40 284.0 MIA 20080817 11.82 11.47 98.50 14.50 98.40 283.3 MIA 20080818 12.06 4.77 40.30 14.80 98.40 278.1 MIA 20080819 12.20 7.38 61.50 15.10 98.40 274.8 MIA 20080820 12.19 11.29 94.10 15.40 98.40 274.2 MIA 20080821 11.68 11.31 98.40 15.80 98.40 282.7 MIA 20080822 11.44 10.39 92.30 16.10 98.40 286.9 MIA 20080823 11.59 10.28 90.10 16.50 98.40 282.6 MIA 20080824 11.62 10.15 88.70 16.80 98.40 280.8 MIA 20080825 11.63 11.36 99.30 17.20 98.40 279.7 MIA 20080826 11.66 11.46 99.80 17.50 98.40 278.0 MIA 20080829 11.26 11.01 99.40 18.60 98.40 283.0 MIA 20080830 11.41 10.85 96.70 19.00 98.40 278.8 MIA 20080831 11.90 9.75 83.20 19.30 98.40 268.4 MIA 20080901 11.55 11.33 99.70 19.70 98.40 274.0 MIA 20080902 10.98 10.38 96.10 20.10 98.40 284.4 MIA 20080903 10.53 10.32 99.60 20.50 98.40 292.8 MIA 20080904 10.46 8.72 84.70 20.90 98.40 292.9 MIA 20080905 11.23 11.01 99.70 21.20 98.40 275.0 MIA 20080906 11.14 10.97100.00 21.60 98.40 275.2 MIA 20080907 10.80 10.54 99.10 22.00 98.40 280.6 MIA 20080908 10.85 10.58 99.10 22.40 98.40 278.0 MIA 20080909 11.13 9.54 87.10 22.80 98.40 271.2 MIA 20080910 11.07 8.01 73.50 23.20 98.40 270.9 MIA 20080911 11.03 8.88 81.80 23.60 98.40 270.1 MIA 20080912 10.48 10.29 99.80 24.00 98.40 279.8 MIA 20080913 9.85 9.70100.00 24.30 98.40 292.9 MIA 20080914 9.96 9.80100.00 24.70 98.40 288.8 MIA 20080915 9.77 9.45 98.30 25.10 98.40 291.6 MIA 20080916 9.90 9.69 99.50 25.50 98.40 286.4 MIA 20080917 9.86 9.70100.00 25.90 98.40 285.4 MIA 20080918 10.02 7.90 80.10 26.30 98.40 279.6 MIA 20080919 9.65 9.50100.00 26.70 98.40 286.5 MIA 20080920 9.74 5.36 55.90 27.10 98.40 282.3 MIA 20080921 9.76 9.58 99.80 27.50 98.40 279.8 MIA 20080922 9.74 9.55 99.60 27.90 98.40 278.3 MIA 20080924 9.21 8.52 94.00 28.70 98.40 287.4 MIA 20080925 9.15 8.31 92.30 29.10 98.40 286.8 MIA 20080926 9.30 8.71 95.30 29.50 98.40 280.6 MIA 20080927 9.48 5.15 55.20 29.90 98.40 274.5 MIA 20080928 9.70 9.36 98.00 30.30 98.40 267.3 MIA 20080929 9.46 8.40 90.30 30.70 98.40 270.7 MIA 20080930 9.34 2.33 25.30 31.10 98.40 271.4 MIA 20081001 8.97 8.83100.00 31.50 98.40 277.9 MIA 20081002 8.85 8.64 99.20 32.20 98.40 276.2 MIA 20081003 8.94 8.79 99.90 32.60 98.40 271.7 MIA 20081004 9.27 1.86 20.50 33.00 98.40 261.4 MIA 20081005 8.93 8.71 99.20 33.40 98.40 267.6 MIA 20081006 8.78 8.64100.00 33.80 98.40 268.9 MIA 20081007 8.38 6.74 81.80 34.20 98.40 276.8 MIA 20081008 8.29 8.16100.00 34.50 98.40 276.8 MIA 20081009 8.14 7.82 97.60 34.90 98.40 278.4 MIA 20081010 7.90 7.75 99.70 35.30 98.40 282.9 MIA 20081011 7.94 7.80 99.90 35.60 98.40 279.1 MIA 20081012 7.98 7.67 97.70 36.00 98.40 275.4 MIA 20081013 8.04 7.25 91.60 36.40 98.40 271.5 MIA 20081014 7.83 7.69 99.80 36.70 98.40 274.8 MIA 20081015 7.43 6.55 89.80 37.10 98.40 284.3 MIA 20081016 7.34 7.22100.00 37.50 98.40 284.4 MIA 20081017 7.54 7.42100.00 37.80 98.40 275.5 MIA 20081018 7.60 6.94 92.90 38.20 98.40 271.1 MIA 20081019 7.22 7.06 99.50 38.50 98.40 280.0 MIA 20081020 7.27 4.54 63.30 38.80 98.40 276.1 MIA 20081021 7.26 7.14100.00 39.20 98.40 273.7 MIA 20081022 7.55 6.85 92.30 39.50 98.40 262.4 MIA 20081023 7.75 1.21 15.90 39.90 98.40 254.5 MIA 20081024 7.68 5.56 73.70 40.20 98.40 254.0 MIA 20081025 7.69 7.41 98.00 40.50 98.40 251.3 MIA 20081026 7.63 1.59 21.20 40.80 98.30 250.7 MIA 20081027 7.13 6.94 99.00 41.10 98.30 262.2 MIA 20081028 6.63 6.52100.00 41.50 98.30 276.0 MIA 20081029 6.76 5.25 79.00 41.80 98.30 269.3 MIA 20081030 6.64 6.49 99.50 42.10 98.30 270.7 MIA 20081031 6.43 2.69 42.80 42.40 98.30 275.3 MIA 20081101 6.37 3.94 62.70 42.70 98.30 274.7 MIA 20081102 6.38 5.56 88.40 42.70 98.30 274.5 MIA 20081103 6.33 6.22100.00 42.90 98.30 273.9 MIA 20081104 6.48 6.37100.00 43.20 98.30 266.2 MIA 20081105 6.50 6.39100.00 43.50 98.30 262.9 MIA 20081107 6.42 6.05 95.80 44.00 98.30 260.6 MIA 20081108 6.63 1.60 24.80 44.30 98.30 251.9 MIA 20081109 6.30 6.00 96.90 44.60 98.30 259.9 MIA 20081110 6.18 3.61 59.60 44.80 98.30 262.0 MIA 20081111 6.15 6.05100.00 45.10 98.30 260.4 MIA 20081112 6.35 5.98 95.70 45.30 98.30 251.9 MIA 20081115 6.22 6.11 99.90 46.00 98.30 250.2 MIA 20081116 6.02 5.53 93.50 46.20 98.30 255.0 MIA 20081117 5.97 4.24 72.30 46.40 98.30 254.8 MIA 20081118 5.77 5.67100.00 46.70 98.30 260.0 MIA 20081119 5.20 1.53 29.90 46.90 98.30 281.5 MIA 20081120 5.43 5.18 97.00 47.10 98.30 269.8 MIA 20081121 5.41 5.32100.00 47.20 98.30 268.6 MIA 20081122 5.30 2.12 40.90 47.40 98.30 271.3 MIA 20081123 5.22 4.84 94.40 47.60 98.30 273.2 MIA 20081124 5.41 2.05 38.60 47.80 98.30 263.2 MIA 20081125 5.41 5.31 99.90 47.90 98.30 261.3 MIA 20081126 4.71 4.63100.00 48.10 98.30 291.9 MIA 20081127 4.80 4.71100.00 48.30 98.30 285.8 MIA 20081128 4.84 4.75100.00 48.40 98.30 282.0 MIA 20081129 4.95 4.87100.00 48.60 98.30 275.0 MIA 20081130 5.20 4.32 84.50 48.70 98.30 262.5 MIA 20081201 5.46 0.65 12.10 48.80 98.30 250.8 MIA 20081202 5.26 3.06 59.10 48.90 98.30 257.1 MIA 20081203 5.24 5.15100.00 49.10 98.30 257.1 MIA 20081204 5.75 5.35 94.70 49.20 98.30 236.8 MIA 20081209 5.55 5.45 99.90 49.60 98.30 239.1 MIA 20081210 5.70 5.60100.00 49.70 98.30 233.7 MIA 20081211 5.61 2.71 49.30 49.70 98.30 236.0 MIA 20081212 5.19 5.10100.00 49.80 98.30 251.6 MIA 20081213 5.20 2.71 53.00 49.80 98.30 250.5 MIA 20081214 5.02 3.61 73.00 49.90 98.30 257.2 MIA 20081215 4.84 4.76100.00 49.90 98.30 265.2 MIA 20081216 4.98 4.04 82.60 49.90 98.30 258.5 MIA 20081217 4.87 4.78100.00 50.00 98.30 263.4 MIA 20081218 5.19 5.10100.00 50.00 98.30 249.6 MIA 20081219 5.24 5.15100.00 50.00 98.30 247.6 MIA 20081220 5.03 4.94100.00 50.00 98.30 256.2 MIA 20081221 4.99 4.90100.00 50.00 98.30 258.1 MIA 20081222 4.99 4.81 98.30 50.00 98.30 258.2 MIA 20081223 5.07 3.37 68.00 49.90 98.30 255.2 MIA 20081224 5.27 3.98 77.00 49.90 98.30 247.4 MIA 20081225 5.44 5.35100.00 49.90 98.30 240.8 MIA 20081226 5.30 5.21100.00 49.80 98.30 247.0 MIA 20081227 5.21 5.12100.00 49.80 98.30 251.2 MIA 20081228 5.21 5.12100.00 49.70 98.30 251.6 MIA 20081229 5.47 5.37 99.80 49.70 98.30 242.1 MIA 20081230 5.56 5.40 98.80 49.60 98.30 239.5 MIA 20081231 5.37 5.26 99.70 49.50 98.30 247.6 MIA 20090101 5.25 3.36 64.80 49.40 98.30 253.2