PVD 20150102 1.53 1.47100.00 65.20 96.10 298.2 PVD 20150103 1.49 1.09 76.30 65.10 96.10 308.6 PVD 20150104 1.61 0.31 19.90 65.00 96.10 287.9 PVD 20150105 1.23 1.25100.00 64.90 96.10 377.4 PVD 20150106 1.20 0.79 68.60 64.80 96.10 391.3 PVD 20150107 1.13 1.01 92.80 64.60 96.10 420.3 PVD 20150108 1.15 1.27100.00 64.50 96.10 417.0 PVD 20150109 1.31 0.93 64.90 64.40 96.10 370.7 PVD 20150110 1.23 1.29100.00 64.20 96.10 397.1 PVD 20150111 1.56 1.74100.00 64.10 96.10 319.8 PVD 20150112 1.71 0.95 57.80 63.90 96.10 297.9 PVD 20150113 1.58 1.74 98.30 63.80 96.10 324.1 PVD 20150114 1.55 1.39 81.00 63.60 96.10 333.8 PVD 20150115 1.70 1.53 93.10 63.40 96.10 310.2 PVD 20150116 1.43 1.37100.00 63.30 96.10 372.0 PVD 20150117 1.62 1.55100.00 63.10 96.10 334.9 PVD 20150118 1.80 0.89 51.10 62.90 96.10 306.9 PVD 20150119 1.54 1.41 95.30 62.70 96.10 360.9 PVD 20150120 1.53 1.47100.00 62.50 96.10 368.3 PVD 20150121 1.59 1.06 69.20 62.30 96.10 359.0 PVD 20150122 1.44 1.33 96.20 62.10 96.10 402.0 PVD 20150123 1.49 1.43100.00 61.80 96.10 395.8 PVD 20150124 1.65 0.39 24.50 61.60 96.10 362.8 PVD 20150125 1.52 1.82100.00 61.40 96.10 400.7 PVD 20150126 1.58 1.49 79.80 61.10 96.10 391.7 PVD 20150127 1.56 0.86 35.20 60.90 96.20 402.6 PVD 20150128 1.64 2.06 97.50 60.60 96.20 389.6 PVD 20150129 1.72 2.21100.00 60.40 96.20 378.0 PVD 20150130 1.87 1.13 46.40 60.10 96.20 354.6 PVD 20150131 1.87 2.38100.00 59.90 96.20 361.1 PVD 20150201 2.08 2.67100.00 59.60 96.20 332.7 PVD 20150202 2.06 0.71 25.80 59.30 96.20 342.1 PVD 20150203 1.90 2.48100.00 59.00 96.20 375.2 PVD 20150204 1.96 2.41 94.10 58.80 96.20 371.3 PVD 20150205 1.99 1.64 63.40 58.50 96.20 373.6 PVD 20150206 1.71 2.17100.00 58.20 96.20 440.4 PVD 20150207 2.03 2.31 88.10 57.90 96.20 379.7 PVD 20150208 2.32 1.39 44.90 57.60 96.20 341.6 PVD 20150209 2.47 1.48 44.20 57.30 96.20 328.6 PVD 20150210 2.25 2.55 85.80 56.90 96.20 363.9 PVD 20150211 2.55 2.84 84.10 56.60 96.20 330.5 PVD 20150212 2.31 2.35 77.40 56.30 96.20 368.6 PVD 20150213 2.02 2.62 99.50 56.00 96.20 425.4 PVD 20150214 2.22 2.74 94.40 55.60 96.20 395.2 PVD 20150215 1.82 1.57 63.30 55.30 96.20 487.3 PVD 20150216 2.21 2.88100.00 55.00 96.20 411.7 PVD 20150217 2.41 2.35 72.60 54.60 96.20 386.4 PVD 20150218 2.16 2.49 90.30 54.30 96.20 436.7 PVD 20150219 1.88 2.18 89.20 53.90 96.20 509.8 PVD 20150220 1.94 2.45 98.10 53.60 96.20 501.8 PVD 20150221 2.61 3.19 95.20 53.20 96.30 387.4 PVD 20150222 2.64 2.11 61.20 52.90 96.30 389.9 PVD 20150223 2.51 3.18 98.80 52.50 96.30 416.0 PVD 20150224 2.72 3.39 97.60 52.10 96.30 393.0 PVD 20150225 2.86 3.66100.00 51.80 96.30 381.7 PVD 20150226 3.23 3.27 77.50 51.40 96.30 348.0 PVD 20150227 3.09 3.96 99.80 51.00 96.30 368.4 PVD 20150228 3.02 3.85100.00 50.70 96.30 382.4 PVD 20150301 2.88 3.16 84.90 50.30 96.30 405.7 PVD 20150302 2.91 3.72 99.60 49.90 96.10 408.3 PVD 20150303 3.48 4.43 99.30 49.50 96.10 353.6 PVD 20150304 4.02 2.46 47.20 49.10 96.10 317.7 PVD 20150305 3.84 3.25 65.70 48.80 96.10 335.8 PVD 20150306 3.72 4.71 99.10 48.40 96.10 350.9 PVD 20150307 3.65 4.64100.00 48.00 96.10 362.6 PVD 20150308 3.44 3.41 76.10 47.60 96.10 387.7 PVD 20150309 3.61 4.20 99.30 47.20 96.10 377.1 PVD 20150310 4.59 4.98 93.00 46.80 96.10 311.9 PVD 20150311 4.34 4.11 98.70 46.40 96.20 332.0 PVD 20150312 4.07 4.69100.00 46.00 96.20 355.4 PVD 20150313 4.27 5.13 98.50 45.60 96.20 346.0 PVD 20150314 4.53 1.97 34.70 45.20 96.20 333.8 PVD 20150315 3.42 2.52 60.00 44.80 96.20 432.5 PVD 20150316 3.61 4.16100.00 44.40 96.20 418.2 PVD 20150317 4.06 3.77 78.80 44.00 96.20 382.9 PVD 20150318 3.19 3.54 96.10 43.60 96.20 481.1 PVD 20150319 3.74 4.55100.00 43.20 96.20 423.4 PVD 20150320 4.74 4.75 80.20 42.80 96.20 349.4 PVD 20150321 4.32 3.81 73.40 42.40 96.20 383.3 PVD 20150322 4.25 5.09 99.60 42.00 96.20 394.1 PVD 20150323 4.23 4.84 99.80 41.60 96.20 400.9 PVD 20150324 4.39 4.73 94.10 41.20 96.20 392.9 PVD 20150325 4.71 5.39100.00 40.80 96.20 373.9 PVD 20150326 5.00 1.50 31.30 40.40 96.20 359.8 PVD 20150327 5.20 2.50 49.60 40.00 96.20 352.5 PVD 20150328 4.49 2.05 47.50 39.60 96.20 404.6 PVD 20150329 4.56 4.43 86.00 39.20 96.20 403.8 PVD 20150330 5.26 2.52 49.60 38.80 96.20 361.2 PVD 20150331 4.99 4.80100.00 38.40 96.20 381.9 PVD 20150401 4.88 4.69 99.90 38.00 96.20 393.9 PVD 20150402 5.53 5.08 95.40 37.60 96.20 357.5 PVD 20150403 6.02 3.22 55.90 37.20 96.20 336.3 PVD 20150404 4.89 4.37 93.00 36.80 96.20 406.0 PVD 20150405 4.96 4.34 90.90 36.40 96.20 404.9 PVD 20150406 5.38 3.42 66.20 36.00 96.30 381.7 PVD 20150407 5.68 1.31 24.10 35.60 96.30 367.9 PVD 20150408 5.75 4.08 73.70 35.30 96.30 367.8 PVD 20150409 6.19 3.29 55.20 34.90 96.30 348.7 PVD 20150410 6.87 4.85 73.40 34.50 96.30 322.6 PVD 20150411 6.18 5.91 99.40 34.10 96.30 355.6 PVD 20150412 5.90 5.68100.00 33.80 96.30 372.8 PVD 20150413 6.23 5.99100.00 33.40 96.30 359.2 PVD 20150414 6.91 2.67 40.40 33.00 96.30 332.5 PVD 20150415 6.23 5.80 96.60 32.60 96.30 365.6 PVD 20150416 6.73 6.48100.00 32.30 96.30 345.1 PVD 20150417 7.15 1.68 24.50 31.90 96.30 331.0 PVD 20150418 7.16 6.90100.00 31.60 96.30 332.8 PVD 20150419 7.28 7.01100.00 31.20 96.30 330.8 PVD 20150420 8.20 2.38 30.20 30.90 96.30 302.0 PVD 20150421 6.91 3.63 54.30 30.50 96.30 350.8 PVD 20150422 6.44 5.88 94.80 30.20 96.30 374.4 PVD 20150423 5.77 4.96 89.20 29.80 96.30 413.5 PVD 20150424 6.01 5.58 96.50 29.50 96.30 402.2 PVD 20150425 6.13 5.90100.00 29.20 96.30 398.1 PVD 20150426 6.35 6.11100.00 28.80 96.30 389.1 PVD 20150427 6.05 4.46 76.50 28.50 96.30 407.7 PVD 20150428 6.36 3.58 58.40 28.20 96.30 392.7 PVD 20150429 6.76 3.90 59.80 27.90 96.30 375.2 PVD 20150430 6.71 3.91 60.40 27.60 96.30 379.5 PVD 20150501 6.52 4.29 68.40 27.20 96.30 391.5 PVD 20150502 7.07 6.80100.00 26.90 96.20 367.4 PVD 20150503 7.34 7.01 99.30 26.60 96.20 357.6 PVD 20150504 7.78 7.48100.00 26.40 96.20 342.8 PVD 20150505 7.97 5.20 68.20 26.10 96.20 337.7 PVD 20150506 7.38 6.75 95.10 25.80 96.20 361.5 PVD 20150507 7.69 7.39100.00 25.50 96.20 351.3 PVD 20150508 8.32 7.92 99.10 25.20 96.20 330.7 PVD 20150509 9.14 7.29 82.90 25.00 96.20 307.1 PVD 20150510 9.19 8.83100.00 24.70 96.20 307.1 PVD 20150511 8.76 8.27 98.20 24.40 96.20 320.4 PVD 20150512 8.63 7.13 85.70 24.20 96.20 325.5 PVD 20150513 7.15 6.55 95.30 23.90 96.20 381.7 PVD 20150514 6.81 6.55100.00 23.70 96.20 398.9 PVD 20150515 7.93 6.40 84.00 23.50 96.20 352.8 PVD 20150516 7.92 4.37 57.20 23.20 96.20 354.1 PVD 20150517 7.74 7.41 99.50 23.00 96.20 362.1 PVD 20150518 8.39 8.05 99.70 22.80 96.20 339.6 PVD 20150519 8.95 1.64 19.10 22.60 96.20 323.2 PVD 20150520 8.34 8.00 99.70 22.40 96.20 343.3 PVD 20150521 8.53 8.02 97.80 22.20 96.20 338.0 PVD 20150522 7.35 6.79 96.00 22.00 96.20 383.5 PVD 20150523 7.18 6.90100.00 21.80 96.20 392.3 PVD 20150524 7.25 6.97100.00 21.60 96.20 390.0 PVD 20150525 8.89 4.15 48.70 21.40 96.20 330.1 PVD 20150526 8.94 7.32 85.00 21.20 96.20 329.3 PVD 20150527 9.34 8.75 97.30 21.10 96.20 318.0 PVD 20150528 9.12 7.68 87.60 20.90 96.20 325.0 PVD 20150529 8.91 8.45 98.50 20.80 96.20 332.1 PVD 20150530 9.04 8.70100.00 20.60 96.20 328.7 PVD 20150531 8.95 2.77 32.20 20.50 96.20 332.2 PVD 20150601 9.49 1.52 16.60 20.30 96.20 316.9 PVD 20150602 9.69 1.06 11.40 20.20 96.20 312.0 PVD 20150603 8.63 6.46 77.90 20.10 96.20 343.8 PVD 20150604 8.79 8.46100.00 20.00 96.20 339.1 PVD 20150605 8.65 7.82 93.90 19.90 96.20 344.0 PVD 20150606 8.11 5.07 65.00 19.80 96.20 363.1 PVD 20150607 8.53 8.16 99.40 19.70 96.20 348.7 PVD 20150608 9.11 7.32 83.50 19.60 96.20 330.6 PVD 20150609 9.14 2.37 27.00 19.50 96.20 329.9 PVD 20150610 8.47 8.15100.00 19.40 96.20 351.5 PVD 20150611 9.25 8.83 99.20 19.40 96.20 326.9 PVD 20150612 9.87 9.28 97.70 19.30 96.20 310.3 PVD 20150613 9.39 8.77 97.10 19.30 96.20 323.1 PVD 20150614 9.57 9.08 98.60 19.20 96.20 318.3 PVD 20150615 9.10 0.52 6.00 19.20 96.20 332.0 PVD 20150616 10.22 9.78 99.50 19.10 96.20 301.7 PVD 20150617 9.72 9.02 96.50 19.10 96.20 314.6 PVD 20150618 9.96 8.05 84.00 19.10 96.20 308.4 PVD 20150619 8.89 8.45 98.80 19.10 96.20 338.8 PVD 20150620 9.29 8.94100.00 19.10 96.20 326.5 PVD 20150621 10.01 2.51 26.00 19.10 96.20 307.2 PVD 20150622 8.75 8.27 98.30 19.10 96.20 342.8 PVD 20150623 10.02 6.89 71.80 19.10 96.20 306.8 PVD 20150624 8.51 8.19100.00 19.10 96.20 350.7 PVD 20150625 8.95 7.88 91.30 19.20 96.20 336.2 PVD 20150626 8.50 8.08 98.80 19.20 96.20 350.7 PVD 20150627 9.28 6.05 67.80 19.20 96.20 326.1 PVD 20150628 9.66 4.87 52.20 19.30 96.20 315.1 PVD 20150629 8.80 7.42 87.60 19.30 96.20 340.0 PVD 20150630 9.41 9.00 99.40 19.40 96.20 321.4 PVD 20150701 9.19 2.36 26.80 19.50 96.20 327.8 PVD 20150702 8.88 8.50 99.60 19.60 96.20 336.9 PVD 20150703 8.87 8.43 98.80 19.60 96.20 336.6 PVD 20150704 9.92 6.40 67.00 19.70 96.20 306.9 PVD 20150705 8.95 8.61100.00 19.80 96.20 333.4 PVD 20150706 9.49 8.82 96.60 19.90 96.20 317.1 PVD 20150707 9.65 9.21 99.20 20.00 96.20 312.7 PVD 20150708 9.51 7.27 79.50 20.20 96.20 315.8 PVD 20150709 10.03 7.30 75.70 20.30 96.20 301.7 PVD 20150710 9.37 6.73 74.80 20.40 96.20 318.5 PVD 20150711 8.64 8.31100.00 20.50 96.20 339.7 PVD 20150712 9.32 8.96100.00 20.70 96.20 318.6 PVD 20150713 9.35 8.82 98.00 20.80 96.20 317.1 PVD 20150714 8.88 8.50 99.50 21.00 96.20 330.3 PVD 20150715 9.17 8.14 92.30 21.20 96.20 320.8 PVD 20150716 8.99 8.41 97.20 21.30 96.20 325.4 PVD 20150717 9.80 9.33 99.00 21.50 96.20 302.2 PVD 20150718 9.10 6.63 75.70 21.70 96.20 320.1 PVD 20150719 9.62 9.12 98.60 21.90 96.20 305.4 PVD 20150720 8.78 8.44100.00 22.10 96.20 328.4 PVD 20150721 8.98 7.37 85.20 22.30 96.20 321.0 PVD 20150722 8.64 7.99 96.00 22.50 96.20 330.8 PVD 20150723 8.31 8.00100.00 22.70 96.20 340.1 PVD 20150724 7.83 6.06 80.40 22.90 96.20 356.3 PVD 20150725 9.01 8.58 99.00 23.10 96.20 316.5 PVD 20150726 8.31 7.28 91.00 23.30 96.20 337.2 PVD 20150727 8.64 7.57 91.20 23.60 96.20 325.5 PVD 20150728 8.79 8.45100.00 23.80 96.20 319.6 PVD 20150729 9.36 8.84 98.20 24.10 96.20 302.4 PVD 20150730 9.44 8.71 95.90 24.30 96.20 299.2 PVD 20150731 8.68 8.35100.00 24.60 96.20 319.3 PVD 20150801 8.64 6.57 79.00 24.80 96.20 319.3 PVD 20150802 8.31 7.99100.00 25.10 96.20 328.4 PVD 20150803 8.53 8.20100.00 25.40 96.20 319.9 PVD 20150804 7.93 7.61 99.80 25.60 96.20 338.2 PVD 20150805 7.96 7.47 97.60 25.90 96.20 335.6 PVD 20150806 8.48 8.15100.00 26.20 96.20 316.9 PVD 20150807 8.73 8.39 99.90 26.50 96.20 307.8 PVD 20150808 8.84 8.27 97.30 26.80 96.20 302.8 PVD 20150809 8.34 8.01100.00 27.10 96.20 316.3 PVD 20150810 8.79 8.43 99.70 27.40 96.20 301.0 PVD 20150811 9.09 1.09 12.50 27.70 96.20 291.3 PVD 20150812 8.19 7.54 95.70 28.00 96.20 315.6 PVD 20150813 8.07 7.76100.00 28.30 96.20 317.5 PVD 20150814 7.90 7.60100.00 28.70 96.20 321.1 PVD 20150815 8.00 7.69 99.90 29.00 96.10 315.9 PVD 20150816 8.32 8.00100.00 29.30 96.10 304.0 PVD 20150817 8.42 8.06 99.60 29.70 96.10 299.0 PVD 20150818 8.00 7.60 98.80 30.00 96.10 310.2 PVD 20150819 8.00 7.69100.00 30.30 96.10 308.0 PVD 20150820 8.14 7.83100.00 30.70 96.10 300.9 PVD 20150821 8.53 2.91 35.60 31.00 96.10 287.7 PVD 20150822 7.93 7.29 95.50 31.40 96.10 303.1 PVD 20150823 7.85 4.22 55.90 31.70 96.10 303.3 PVD 20150824 7.97 5.61 73.30 32.10 96.10 297.2 PVD 20150825 7.98 7.55 98.40 32.50 96.10 294.7 PVD 20150826 7.93 7.62100.00 32.80 96.10 293.9 PVD 20150827 7.51 7.22100.00 33.20 96.10 304.6 PVD 20150828 7.20 6.92100.00 33.60 96.10 313.0 PVD 20150829 7.56 7.10 97.80 33.90 96.10 297.8 PVD 20150830 7.27 6.92 99.00 34.30 96.10 305.0 PVD 20150831 7.08 6.45 94.90 34.70 96.10 309.1 PVD 20150901 7.08 6.80100.00 35.10 96.10 306.2 PVD 20150902 7.05 6.79100.00 35.50 96.30 304.3 PVD 20150903 7.00 6.69 99.30 35.80 96.30 303.2 PVD 20150904 7.03 6.76 99.90 36.20 96.20 298.9 PVD 20150905 6.94 6.68100.00 36.60 96.20 298.9 PVD 20150906 6.92 6.66100.00 37.00 96.20 296.7 PVD 20150907 6.88 6.62100.00 37.40 96.20 295.1 PVD 20150908 7.33 7.05100.00 37.80 96.20 277.1 PVD 20150909 6.89 6.63100.00 38.20 96.20 288.7 PVD 20150910 6.73 6.05 93.50 38.60 96.20 291.3 PVD 20150911 6.57 3.67 58.10 39.00 96.20 293.8 PVD 20150912 6.44 5.96 96.30 39.40 96.20 295.3 PVD 20150913 6.42 3.65 59.10 39.80 96.20 292.8 PVD 20150914 5.50 4.89 92.30 40.20 96.20 329.2 PVD 20150915 6.47 6.23100.00 40.60 96.20 283.7 PVD 20150916 6.40 6.16100.00 41.00 96.20 282.7 PVD 20150917 6.19 5.96100.00 41.40 96.20 287.3 PVD 20150918 6.07 5.84100.00 41.80 96.20 288.7 PVD 20150919 6.17 5.63 94.90 42.20 96.20 280.7 PVD 20150920 5.87 5.63 99.60 42.60 96.20 289.1 PVD 20150921 5.70 5.21 95.00 43.00 96.20 292.4 PVD 20150922 5.92 4.48 78.60 43.40 96.20 279.2 PVD 20150923 5.42 5.22100.00 43.80 96.20 296.6 PVD 20150924 5.98 5.76100.00 44.20 96.20 269.7 PVD 20150925 5.94 5.62 98.30 44.60 96.20 267.4 PVD 20150926 5.30 4.82 94.60 45.00 96.20 290.3 PVD 20150927 5.38 5.09 98.40 45.40 96.20 282.5 PVD 20150928 5.37 4.32 83.70 45.80 96.20 278.6 PVD 20150929 5.59 5.17 96.20 46.20 96.20 265.8 PVD 20150930 5.49 1.88 35.50 46.60 96.10 266.0 PVD 20151001 5.31 1.69 33.20 47.00 96.10 269.6 PVD 20151002 5.71 1.09 20.00 47.40 96.10 250.2 PVD 20151003 5.73 0.85 15.40 47.80 96.10 245.5 PVD 20151004 5.23 1.79 35.40 48.20 96.10 260.4 PVD 20151005 5.31 3.82 74.70 48.60 96.10 253.7 PVD 20151006 4.85 4.66100.00 48.90 96.10 269.5 PVD 20151007 4.66 4.46 99.60 49.30 96.10 273.8 PVD 20151008 4.24 4.07100.00 49.70 96.10 292.1 PVD 20151009 4.14 2.39 59.80 50.10 96.10 292.9 PVD 20151010 3.56 3.42100.00 50.50 96.10 328.1 PVD 20151011 3.92 3.71 98.40 50.90 96.10 297.2 PVD 20151012 4.17 4.01100.00 51.20 96.10 277.7 PVD 20151013 4.18 4.02100.00 51.60 96.10 272.9 PVD 20151014 3.63 3.43 98.40 52.00 96.10 302.8 PVD 20151015 3.43 3.29100.00 52.30 96.10 313.1 PVD 20151016 3.11 2.98 99.60 52.70 96.10 334.4 PVD 20151017 2.95 2.77 97.60 53.10 96.10 344.6 PVD 20151018 2.52 2.40 99.10 53.40 96.10 390.4 PVD 20151019 3.18 3.06100.00 53.80 96.10 311.2 PVD 20151020 3.40 2.46 74.80 54.10 96.10 288.7 PVD 20151021 3.45 3.03 91.40 54.50 96.10 280.2 PVD 20151022 3.47 3.14 94.00 54.80 96.10 273.9 PVD 20151023 3.10 2.98100.00 55.10 96.00 296.3 PVD 20151024 3.41 1.81 55.10 55.50 96.00 269.0 PVD 20151025 3.33 0.83 26.10 55.80 96.00 270.1 PVD 20151027 3.28 2.94 93.60 56.50 96.00 264.9 PVD 20151027 3.28 2.94 93.60 56.50 96.00 264.9 PVD 20151027 3.28 2.94 93.60 56.50 96.00 264.9 PVD 20151029 3.08 2.17 73.80 57.10 96.00 270.1 PVD 20151030 2.43 1.93 82.20 57.40 96.00 326.3 PVD 20151031 2.77 2.59 97.70 57.70 96.00 286.7 PVD 20151101 2.84 1.33 48.30 58.00 96.00 275.4 PVD 20151102 2.84 2.18 79.80 58.30 96.20 270.5 PVD 20151103 2.91 2.80100.00 58.60 96.20 260.0 PVD 20151104 2.89 2.78100.00 58.90 96.20 256.9 PVD 20151105 3.04 2.92100.00 59.20 96.20 242.2 PVD 20151106 3.29 1.47 46.80 59.50 96.20 222.5 PVD 20151107 2.97 1.67 58.90 59.70 96.20 238.6 PVD 20151108 2.34 2.25100.00 60.00 96.20 288.7 PVD 20151109 2.33 2.24100.00 60.30 96.20 284.9 PVD 20151110 2.68 1.91 74.20 60.50 96.20 248.5 PVD 20151111 2.63 0.33 13.10 60.80 96.20 249.6 PVD 20151112 2.59 1.56 62.60 61.00 96.10 249.2 PVD 20151113 2.18 2.09100.00 61.30 96.10 285.6 PVD 20151114 1.97 1.84 96.70 61.50 96.10 307.2 PVD 20151115 1.96 1.86 99.00 61.70 96.10 305.4 PVD 20151116 1.93 1.85100.00 61.90 96.10 305.0 PVD 20151117 2.00 1.92100.00 62.20 96.10 291.4 PVD 20151118 2.24 2.15100.00 62.40 96.10 259.2 PVD 20151119 2.27 1.67 76.50 62.60 96.10 252.8 PVD 20151120 2.01 1.80 93.20 62.80 96.10 277.1 PVD 20151121 1.94 1.85 99.20 63.00 96.10 283.2 PVD 20151122 1.95 0.52 27.90 63.20 96.10 278.2 PVD 20151123 1.71 1.64 99.80 63.30 96.10 309.5 PVD 20151124 1.55 1.49100.00 63.50 96.10 333.7 PVD 20151125 1.86 1.78100.00 63.70 96.10 279.2 PVD 20151126 1.89 1.45 79.60 63.90 96.10 271.7 PVD 20151127 1.97 1.88 99.00 64.00 96.10 258.2 PVD 20151128 1.85 0.50 28.10 64.20 96.10 271.0 PVD 20151129 1.74 1.63 97.90 64.30 96.10 282.7 PVD 20151130 1.78 1.08 62.90 64.40 96.10 274.2 PVD 20151201 1.92 1.28 69.20 64.60 96.10 252.5 PVD 20151202 1.86 0.73 40.90 64.70 96.10 257.9 PVD 20151203 1.55 1.29 86.60 64.80 96.10 301.3 PVD 20151204 1.46 1.40100.00 64.90 96.10 315.7 PVD 20151205 1.56 1.49100.00 65.00 96.10 295.5 PVD 20151206 1.56 1.50100.00 65.10 96.10 293.1 PVD 20151207 1.54 1.44 97.90 65.20 96.10 294.7 PVD 20151208 1.50 0.45 31.30 65.30 96.10 299.9 PVD 20151209 1.51 1.45100.00 65.40 96.10 295.3 PVD 20151210 1.44 1.11 80.20 65.50 96.10 308.0 PVD 20151211 1.42 1.34 98.10 65.50 96.10 310.1 PVD 20151212 1.42 1.30 95.80 65.60 96.10 310.1 PVD 20151213 1.58 1.37 90.70 65.60 96.10 279.7 PVD 20151214 1.52 0.57 38.80 65.70 96.10 288.8 PVD 20151215 1.55 1.49100.00 65.70 96.10 282.9 PVD 20151216 1.63 1.53 97.50 65.70 96.10 269.6 PVD 20151217 1.70 0.32 19.90 65.80 96.10 258.7 PVD 20151218 1.69 0.60 37.10 65.80 96.10 259.9 PVD 20151219 1.24 1.19100.00 65.80 96.10 347.8 PVD 20151220 1.47 1.41100.00 65.80 96.10 295.3 PVD 20151221 1.67 1.15 71.80 65.80 96.10 262.8 PVD 20151222 1.63 0.47 30.00 65.80 96.10 268.8 PVD 20151223 1.66 1.44 90.40 65.80 96.10 265.5 PVD 20151224 1.81 0.78 44.90 65.70 96.10 245.4 PVD 20151225 1.72 1.42 86.10 65.70 96.10 258.1 PVD 20151226 1.63 1.55 98.90 65.70 96.10 271.3 PVD 20151227 1.63 1.06 67.40 65.60 96.10 271.9 PVD 20151228 1.56 1.25 83.20 65.60 96.10 284.9 PVD 20151229 1.69 0.27 16.60 65.50 96.10 265.3 PVD 20151230 1.68 1.14 70.80 65.40 96.10 269.4 PVD 20151231 1.57 1.43 94.90 65.40 96.10 287.4 PVD 20160101 1.50 1.44100.00 65.30 96.10 302.0