ACY 20230101 2.09 2.04 100.00 62.40 97.70 278.3 ACY 20230102 2.07 2.01 100.00 62.30 96.90 281.7 ACY 20230103 2.22 1.90 88.50 62.20 96.40 266.7 ACY 20230104 2.19 1.88 88.30 62.10 97.60 272.2 ACY 20230105 2.12 1.42 68.60 62.00 97.50 282.0 ACY 20230106 1.74 1.67 99.30 61.90 96.80 340.1 ACY 20230107 1.70 1.65 100.00 61.70 97.30 351.3 ACY 20230108 1.97 1.63 85.00 61.60 97.30 307.9 ACY 20230109 1.84 0.75 43.30 61.50 94.40 331.4 ACY 20230110 1.90 1.26 67.80 61.30 98.20 325.1 ACY 20230111 1.98 1.66 87.20 61.20 96.00 315.8 ACY 20230112 1.98 0.45 23.20 61.00 96.50 318.6 ACY 20230113 1.84 1.56 90.70 60.90 93.30 343.5 ACY 20230114 1.84 1.66 93.00 60.70 97.10 348.2 ACY 20230115 1.92 1.87 100.00 60.50 97.50 338.1 ACY 20230116 2.11 2.08 100.00 60.40 98.60 313.7 ACY 20230117 2.17 0.73 34.50 60.20 97.70 309.2 ACY 20230118 2.26 1.55 71.80 60.00 95.10 301.2 ACY 20230119 2.46 0.49 20.70 59.80 96.60 282.6 ACY 20230120 1.99 1.89 98.80 59.60 95.80 347.2 ACY 20230121 2.03 1.96 100.00 59.40 96.90 346.5 ACY 20230122 2.23 1.82 84.00 59.20 97.20 322.4 ACY 20230123 2.18 0.30 14.20 58.90 98.10 334.2 ACY 20230124 2.31 2.23 99.80 58.70 96.90 320.7 ACY 20230125 2.60 0.79 31.20 58.50 97.00 293.5 ACY 20230126 2.47 2.37 100.00 58.20 96.00 311.0 ACY 20230127 2.35 2.27 99.90 58.00 96.70 330.9 ACY 20230128 2.43 2.30 96.30 57.70 98.50 325.2 ACY 20230129 2.73 2.37 88.30 57.50 98.30 297.7 ACY 20230130 2.85 2.75 99.80 57.20 96.60 290.8 ACY 20230131 3.04 0.41 14.30 57.00 95.20 278.8 ACY 20230201 3.06 1.73 59.70 56.70 94.60 281.5 ACY 20230202 3.10 2.53 83.20 56.40 98.30 282.4 ACY 20230203 2.67 2.57 98.70 56.10 97.90 327.1 ACY 20230204 2.65 2.62 100.00 55.80 98.80 333.8 ACY 20230205 2.80 2.58 94.00 55.60 98.10 322.1 ACY 20230206 2.39 2.27 97.90 55.30 96.80 376.9 ACY 20230207 3.06 2.44 81.80 55.00 97.50 307.6 ACY 20230208 3.11 2.95 99.20 54.70 95.60 308.0 ACY 20230209 3.65 1.12 31.10 54.30 98.20 272.6 ACY 20230210 3.52 3.08 94.00 54.00 92.90 285.5 ACY 20230211 3.40 3.22 98.80 53.70 95.90 299.4 ACY 20230212 3.51 1.16 33.90 53.40 97.80 295.7 ACY 20230213 3.41 3.34 99.90 53.10 98.00 308.2 ACY 20230214 3.34 3.24 100.00 52.70 97.10 319.0 ACY 20230215 3.90 1.43 38.50 52.40 94.80 283.4 ACY 20230216 4.15 2.46 61.20 52.10 97.00 273.4 ACY 20230217 4.30 1.63 41.10 51.70 91.80 269.2 ACY 20230218 3.64 3.57 100.00 51.40 97.90 314.9 ACY 20230219 4.06 3.68 92.30 51.00 98.10 291.1 ACY 20230220 3.63 1.81 51.50 50.70 97.10 325.6 ACY 20230221 3.29 2.33 76.40 50.30 92.80 359.6 ACY 20230222 4.35 0.47 11.00 50.00 98.40 287.2 ACY 20230223 4.34 4.00 100.00 49.60 92.20 292.5 ACY 20230224 4.78 4.67 100.00 49.20 97.90 273.9 ACY 20230225 4.56 3.39 75.90 48.90 98.10 289.1 ACY 20230226 3.84 3.75 100.00 48.50 97.80 340.2 ACY 20230227 3.89 3.29 86.60 48.10 97.60 341.9 ACY 20230228 4.74 0.97 21.40 47.70 95.10 292.9 ACY 20230301 5.05 4.82 99.50 47.40 96.10 281.9 ACY 20230302 5.12 2.85 58.60 47.00 95.10 282.6 ACY 20230303 5.04 2.78 56.90 46.60 97.00 290.9 ACY 20230304 4.89 1.90 41.70 46.20 93.00 302.0 ACY 20230305 5.21 5.04 100.00 45.80 96.80 290.8 ACY 20230306 4.60 4.43 99.90 45.40 96.40 327.6 ACY 20230307 4.19 3.93 99.20 45.00 94.50 359.5 ACY 20230308 4.48 4.42 100.00 44.70 98.80 344.5 ACY 20230309 4.19 4.11 100.00 44.30 98.10 370.0 ACY 20230310 4.48 3.15 71.90 43.90 97.70 354.5 ACY 20230311 4.02 0.53 13.90 43.50 95.30 394.4 ACY 20230312 4.99 3.18 67.20 43.10 94.90 332.2 ACY 20230313 4.95 0.55 11.50 42.70 96.40 338.3 ACY 20230314 4.29 3.56 86.70 42.30 95.60 387.9 ACY 20230315 4.62 4.52 100.00 41.90 97.90 368.8 ACY 20230316 5.00 4.92 100.00 41.50 98.50 349.2 ACY 20230317 5.61 4.79 87.60 41.10 97.40 320.5 ACY 20230318 5.91 5.03 89.60 40.70 95.00 310.6 ACY 20230319 6.11 5.90 100.00 40.30 96.60 305.8 ACY 20230320 5.98 5.81 100.00 39.90 97.10 314.9 ACY 20230321 5.77 5.61 100.00 39.40 97.20 328.5 ACY 20230322 5.68 4.71 85.60 39.00 96.90 336.6 ACY 20230323 6.65 2.79 44.40 38.60 94.70 298.3 ACY 20230324 6.95 2.92 44.40 38.20 94.70 291.0 ACY 20230325 7.60 1.00 13.80 37.80 95.40 273.3 ACY 20230326 6.47 6.30 100.00 37.40 97.40 315.7 ACY 20230327 6.48 2.24 35.70 37.00 96.80 318.5 ACY 20230328 6.04 3.87 67.30 36.60 95.10 341.6 ACY 20230329 5.47 5.26 100.00 36.20 96.10 375.5 ACY 20230330 4.84 4.63 100.00 35.80 95.80 421.4 ACY 20230331 6.13 3.75 63.60 35.40 96.30 348.1 ACY 20230401 7.00 0.69 10.60 35.00 93.70 314.6 ACY 20230402 5.97 5.82 100.00 34.60 97.50 362.7 ACY 20230403 6.32 5.91 96.20 34.20 97.20 348.9 ACY 20230404 6.88 6.61 99.30 33.90 96.70 328.2 ACY 20230405 7.55 4.95 68.70 33.50 95.60 306.4 ACY 20230406 8.33 7.22 93.60 33.10 92.70 285.0 ACY 20230407 8.28 4.57 58.20 32.70 94.80 289.0 ACY 20230408 7.47 5.41 75.90 32.30 95.50 317.3 ACY 20230409 6.28 6.01 100.00 31.90 95.60 369.7 ACY 20230410 6.61 6.46 100.00 31.50 97.80 357.1 ACY 20230411 6.54 6.06 94.50 31.20 98.00 363.1 ACY 20230412 7.41 7.05 100.00 30.80 95.20 330.1 ACY 20230413 8.33 8.07 100.00 30.40 96.90 301.6 ACY 20230414 7.71 6.26 83.40 30.00 97.30 324.1 ACY 20230415 7.36 6.64 92.20 29.70 97.90 339.2 ACY 20230416 8.62 7.48 89.30 29.30 97.10 299.4 ACY 20230417 8.27 7.94 98.80 28.90 97.20 312.3 ACY 20230418 8.11 5.05 63.90 28.60 97.30 319.3 ACY 20230419 7.96 7.72 100.00 28.20 97.00 326.5 ACY 20230420 7.95 7.65 100.00 27.90 96.20 328.9 ACY 20230421 8.26 7.86 98.80 27.50 96.20 320.4 ACY 20230422 9.24 5.89 66.50 27.20 95.90 294.2 ACY 20230423 7.19 6.99 100.00 26.80 97.10 364.0 ACY 20230424 6.92 6.70 99.50 26.50 97.20 378.2 ACY 20230425 7.32 6.94 98.00 26.20 96.60 362.7 ACY 20230426 7.43 7.09 98.40 25.80 97.10 360.2 ACY 20230427 7.15 3.76 54.80 25.50 96.00 374.1 ACY 20230428 7.97 2.19 28.60 25.20 96.40 343.9 ACY 20230429 7.63 2.13 29.30 24.90 95.30 358.2 ACY 20230430 7.82 0.75 10.10 24.50 94.90 352.5 ACY 20230501 7.08 4.72 68.20 24.20 97.60 385.0 ACY 20230502 6.87 4.13 61.20 23.90 98.10 396.3 ACY 20230503 6.76 3.04 45.70 23.60 98.50 403.7 ACY 20230504 6.96 1.90 27.90 23.30 98.40 395.3 ACY 20230505 7.68 5.69 75.70 23.00 98.10 365.7 ACY 20230506 7.46 7.30 100.00 22.80 97.80 376.0 ACY 20230507 7.98 7.53 96.80 22.50 97.50 356.9 ACY 20230508 8.08 7.65 99.90 22.20 94.80 354.6 ACY 20230509 7.88 0.90 11.80 21.90 96.70 363.5 ACY 20230510 7.86 7.56 100.00 21.70 96.20 365.6 ACY 20230511 8.56 7.18 87.60 21.40 95.70 341.9 ACY 20230512 8.78 8.39 99.30 21.20 96.30 335.8 ACY 20230513 8.93 1.03 12.20 20.90 94.70 332.3 ACY 20230514 8.66 7.36 91.20 20.70 93.30 341.8 ACY 20230515 8.60 8.08 100.00 20.40 94.00 345.0 ACY 20230516 9.31 8.17 91.90 20.20 95.60 324.0 ACY 20230517 8.64 8.29 100.00 20.00 96.00 345.8 ACY 20230518 8.74 8.10 100.00 19.70 92.70 343.1 ACY 20230519 8.72 6.64 81.30 19.50 93.60 344.4 ACY 20230520 9.37 0.95 10.50 19.30 96.90 325.3 ACY 20230521 8.76 8.24 99.50 19.10 94.40 344.7 ACY 20230522 9.09 8.13 99.90 18.90 89.50 334.9 ACY 20230524 9.01 7.80 93.40 18.50 92.60 338.5 ACY 20230525 8.82 7.61 100.00 18.40 86.30 345.5 ACY 20230526 9.19 8.24 95.10 18.20 94.30 334.6 ACY 20230527 9.58 8.78 95.10 18.00 96.30 323.6 ACY 20230528 9.95 6.78 70.80 17.90 96.20 314.3 ACY 20230529 9.48 5.87 63.90 17.70 97.00 327.6 ACY 20230530 8.46 7.60 95.10 17.60 94.50 360.1 ACY 20230531 8.35 7.92 100.00 17.40 94.80 364.6 ACY 20230601 8.69 8.29 99.00 17.30 96.40 353.4 ACY 20230602 8.69 8.38 99.90 17.10 96.60 353.9 ACY 20230603 9.03 3.80 44.10 17.00 95.40 343.1 ACY 20230604 8.69 7.55 100.00 16.90 86.90 354.4 ACY 20230605 8.82 8.21 99.20 16.80 93.80 350.7 ACY 20230606 8.53 5.52 99.20 16.70 65.20 360.4 ACY 20230607 8.36 6.86 100.00 16.60 82.10 366.9 ACY 20230608 7.84 2.45 99.20 16.50 31.40 387.6 ACY 20230609 8.05 2.05 38.00 16.40 66.50 379.2 ACY 20230610 8.52 6.80 96.00 16.40 83.00 361.8 ACY 20230611 9.64 6.10 93.80 16.30 67.40 327.4 ACY 20230612 9.69 7.34 88.30 16.20 85.80 326.1 ACY 20230613 8.81 7.98 94.80 16.20 95.60 352.9 ACY 20230614 8.87 5.53 68.10 16.10 91.50 351.1 ACY 20230615 9.10 8.58 100.00 16.10 94.30 343.5 ACY 20230616 9.35 7.88 90.00 16.10 93.60 336.1 ACY 20230617 9.24 7.31 92.10 16.00 85.90 339.3 ACY 20230618 9.38 8.76 100.00 16.00 93.40 335.4 ACY 20230619 9.85 9.03 100.00 16.00 91.70 322.0 ACY 20230620 9.90 5.87 66.60 16.00 89.10 320.6 ACY 20230621 10.43 0.77 8.00 16.00 91.90 307.5 ACY 20230622 10.33 6.81 69.00 16.00 95.60 310.0 ACY 20230623 10.26 8.64 88.80 16.00 94.90 311.5 ACY 20230624 9.43 8.47 93.30 16.00 96.30 333.6 ACY 20230625 9.40 9.08 99.30 16.10 97.20 334.2 ACY 20230626 10.26 9.41 93.80 16.10 97.70 311.1 ACY 20230627 9.60 6.99 74.80 16.20 97.40 328.4 ACY 20230628 9.44 9.02 99.80 16.20 95.80 332.7 ACY 20230629 9.74 8.65 100.00 16.30 88.80 323.9 ACY 20230630 10.02 7.95 96.70 16.30 82.10 316.3 ACY 20230701 10.20 8.92 99.70 16.40 87.70 311.6 ACY 20230702 10.92 9.62 95.20 16.50 92.50 294.2 ACY 20230703 10.58 9.79 96.90 16.60 95.50 301.4 ACY 20230704 10.25 9.81 99.10 16.70 96.50 309.3 ACY 20230705 10.14 8.75 88.90 16.80 97.10 311.8 ACY 20230706 10.56 9.56 93.50 16.90 96.90 300.8 ACY 20230707 10.52 10.24 100.00 17.00 97.30 301.4 ACY 20230708 10.31 9.90 99.20 17.10 96.80 306.4 ACY 20230709 10.47 9.44 92.70 17.20 97.30 301.8 ACY 20230710 9.81 8.58 89.90 17.30 97.30 318.0 ACY 20230711 9.34 8.88 100.00 17.50 95.10 330.7 ACY 20230712 10.22 9.36 100.00 17.60 91.60 306.6 ACY 20230713 10.57 10.14 99.90 17.80 96.00 297.6 ACY 20230714 10.19 4.74 48.10 17.90 96.60 306.3 ACY 20230715 10.56 9.54 92.70 18.10 97.40 296.9 ACY 20230716 11.00 0.89 8.40 18.30 96.80 286.8 ACY 20230717 10.31 9.88 99.70 18.40 96.20 301.6 ACY 20230718 10.18 7.84 99.00 18.60 77.80 304.1 ACY 20230719 9.59 7.95 99.70 18.80 83.00 318.6 ACY 20230720 9.88 7.79 87.60 19.00 90.00 310.6 ACY 20230721 9.73 8.61 97.90 19.20 90.40 313.7 ACY 20230722 9.92 9.14 98.60 19.40 93.40 308.2 ACY 20230723 9.84 9.38 100.00 19.60 95.30 309.4 ACY 20230724 10.04 8.49 90.50 19.80 93.50 303.5 ACY 20230725 9.82 9.49 100.00 20.10 96.70 308.4 ACY 20230726 9.46 8.92 100.00 20.30 94.30 316.6 ACY 20230727 10.24 9.56 100.00 20.50 93.30 295.9 ACY 20230728 10.28 9.75 100.00 20.80 94.90 294.1 ACY 20230729 10.41 9.53 98.50 21.00 92.90 290.2 ACY 20230730 10.21 9.69 99.90 21.30 95.00 293.8 ACY 20230731 9.81 8.50 90.80 21.50 95.50 302.3 ACY 20230801 8.97 7.54 93.00 21.80 90.30 324.0 ACY 20230802 8.84 8.38 100.00 22.10 94.80 326.8 ACY 20230803 9.21 8.33 96.30 22.30 94.00 314.8 ACY 20230804 9.14 0.93 11.20 22.60 90.40 315.5 ACY 20230805 9.24 8.11 94.20 22.90 93.20 311.6 ACY 20230806 9.84 8.31 93.80 23.20 90.00 294.5 ACY 20230807 9.62 7.72 90.40 23.50 88.80 298.5 ACY 20230808 9.04 8.34 95.60 23.80 96.50 313.2 ACY 20230809 8.54 7.93 100.00 24.10 92.80 326.5 ACY 20230810 9.36 1.06 12.40 24.40 90.90 301.2 ACY 20230811 9.00 8.02 93.70 24.70 95.10 309.9 ACY 20230812 8.90 8.41 100.00 25.00 94.50 311.3 ACY 20230813 9.14 8.75 100.00 25.30 95.80 302.9 ACY 20230814 9.64 9.35 99.80 25.70 97.10 288.4 ACY 20230815 9.42 8.48 94.20 26.00 95.50 292.2 ACY 20230816 9.23 9.06 100.00 26.30 98.20 295.5 ACY 20230817 9.32 4.36 47.90 26.70 97.70 291.5 ACY 20230818 8.70 7.98 93.70 27.00 97.90 306.4 ACY 20230819 8.68 6.92 100.00 27.30 79.70 305.0 ACY 20230820 9.30 8.47 99.10 27.70 91.90 286.4 ACY 20230821 9.19 6.51 85.90 28.00 82.50 287.6 ACY 20230822 9.13 6.55 91.00 28.40 78.90 287.3 ACY 20230823 8.97 5.95 68.30 28.80 97.10 289.4 ACY 20230824 8.97 1.77 21.10 29.10 93.30 287.6 ACY 20230825 8.95 6.25 75.00 29.50 93.10 286.2 ACY 20230826 8.74 7.03 86.10 29.80 93.40 289.7 ACY 20230829 8.77 6.46 76.10 31.00 96.80 282.0 ACY 20230830 8.74 7.82 92.30 31.30 96.90 280.5 ACY 20230831 8.68 4.67 58.50 31.70 91.90 279.7 ACY 20230901 8.36 8.17 100.00 32.10 97.70 286.4 ACY 20230902 7.65 7.43 100.00 32.50 97.20 305.7 ACY 20230903 7.53 7.16 100.00 32.90 95.00 306.8 ACY 20230904 7.63 6.80 94.00 33.30 94.70 300.7 ACY 20230905 7.52 6.07 84.30 33.70 95.70 301.6 ACY 20230906 7.78 7.47 100.00 34.00 96.00 291.0 ACY 20230907 7.49 7.26 99.90 34.40 97.10 297.3 ACY 20230908 7.45 6.99 98.30 34.80 95.30 295.7 ACY 20230910 7.54 1.40 19.00 35.60 97.60 287.3 ACY 20230911 7.52 7.37 100.00 36.00 97.90 284.9 ACY 20230912 7.33 7.01 98.50 36.40 97.10 288.2 ACY 20230914 6.92 6.68 100.00 37.20 96.60 295.7 ACY 20230915 6.69 6.52 100.00 37.60 97.40 300.9 ACY 20230916 6.76 6.23 93.90 38.00 98.20 295.1 ACY 20230917 6.96 6.80 99.60 38.40 98.10 285.0 ACY 20230918 6.59 3.56 56.70 38.80 95.10 294.8 ACY 20230920 6.39 6.14 100.00 39.60 96.00 295.4 ACY 20230921 6.35 5.90 96.80 40.10 96.10 293.7 ACY 20230922 6.39 4.08 65.30 40.50 97.80 288.8 ACY 20230924 6.34 0.96 16.00 41.30 94.70 283.2 ACY 20230925 6.38 0.87 13.80 41.70 97.80 278.3 ACY 20230927 6.32 4.15 68.40 42.50 95.90 273.7 ACY 20231004 5.61 5.36 100.00 45.20 95.60 275.0 ACY 20231005 5.58 5.42 100.00 45.60 97.30 272.7 ACY 20231006 5.50 4.22 80.50 46.00 95.20 272.0 ACY 20231007 5.19 2.22 43.80 46.40 97.20 281.1 ACY 20231008 4.42 4.22 97.30 46.80 98.30 317.9 ACY 20231009 4.17 3.63 89.10 47.20 97.70 329.2 ACY 20231010 4.37 4.21 98.90 47.60 97.50 312.0 ACY 20231011 4.48 4.37 100.00 47.90 97.60 300.7 ACY 20231012 4.63 4.54 100.00 48.30 97.90 288.0 ACY 20231013 4.65 4.49 100.00 48.70 96.50 282.8 ACY 20231014 4.48 0.63 14.40 49.00 97.90 287.5 ACY 20231015 4.25 4.10 100.00 49.40 96.60 296.0 ACY 20231016 4.15 2.42 59.00 49.80 98.80 297.2 ACY 20231017 3.98 3.92 100.00 50.10 98.50 303.1 ACY 20231018 3.89 3.82 100.00 50.50 98.10 304.5 ACY 20231019 4.23 4.11 99.90 50.90 97.00 279.2 ACY 20231021 3.69 3.15 93.90 51.50 90.90 304.7 ACY 20231022 3.58 3.51 100.00 51.90 97.90 308.2 ACY 20231023 3.92 3.86 100.00 52.20 98.60 280.5 ACY 20231024 3.96 3.85 100.00 52.60 97.30 274.3 ACY 20231026 4.22 3.71 91.60 53.20 96.10 252.0 ACY 20231027 4.08 1.65 43.00 53.60 93.90 255.0 ACY 20231028 3.83 3.64 100.00 53.90 95.00 264.8 ACY 20231029 3.71 3.19 90.20 54.20 95.40 267.9 ACY 20231030 3.67 3.45 100.00 54.50 94.10 266.0 ACY 20231031 3.55 2.77 80.50 54.80 97.50 269.7 ACY 20231101 2.85 2.33 84.20 55.10 97.00 320.4 ACY 20231102 2.93 2.86 100.00 55.40 97.80 308.9 ACY 20231103 2.88 2.82 100.00 55.70 98.00 308.9 ACY 20231104 3.06 2.28 75.60 56.00 98.50 288.4 ACY 20231105 2.71 2.64 99.80 56.30 97.60 316.7 ACY 20231106 3.00 2.72 94.70 56.60 96.00 285.7 ACY 20231107 2.90 2.34 85.00 56.80 94.80 290.0 ACY 20231108 2.95 2.89 100.00 57.10 97.80 280.8 ACY 20231109 3.12 2.85 96.80 57.40 94.30 264.2 ACY 20231110 3.08 0.33 11.50 57.60 94.40 263.6 ACY 20231111 2.86 2.74 98.50 57.90 97.50 277.2 ACY 20231112 2.32 2.16 95.70 58.10 97.70 329.1 ACY 20231113 2.45 2.39 100.00 58.40 97.70 308.8 ACY 20231114 2.45 2.38 100.00 58.60 97.20 304.2 ACY 20231115 2.50 2.05 84.10 58.80 97.70 294.6 ACY 20231116 2.33 2.25 100.00 59.00 96.40 308.8 ACY 20231118 2.42 2.36 99.50 59.50 98.00 290.4 ACY 20231119 2.38 2.33 100.00 59.70 98.20 291.3 ACY 20231120 2.30 2.23 98.70 59.90 98.10 295.7 ACY 20231121 2.39 1.20 51.30 60.10 97.80 282.3 ACY 20231122 2.25 1.16 52.70 60.30 97.40 294.8 ACY 20231123 2.27 2.19 100.00 60.50 96.30 289.5 ACY 20231124 2.27 2.07 93.20 60.60 97.70 286.9 ACY 20231125 2.12 1.77 85.60 60.80 98.00 302.3 ACY 20231126 2.26 2.17 97.90 61.00 98.00 282.3 ACY 20231127 2.18 1.43 67.00 61.10 97.90 288.3 ACY 20231128 1.85 1.79 100.00 61.30 96.90 331.9 ACY 20231129 1.92 1.87 100.00 61.40 97.40 317.8 ACY 20231130 1.98 1.94 100.00 61.60 98.00 307.2 ACY 20231130 1.98 1.94 100.00 61.60 98.00 307.2 ACY 20231201 2.03 0.98 50.20 61.70 96.00 296.7 ACY 20231202 2.11 1.78 88.90 61.80 95.00 284.5 ACY 20231203 2.24 0.14 6.70 61.90 93.80 267.8 ACY 20231204 1.87 1.72 95.20 62.00 96.20 312.5 ACY 20231205 1.68 1.23 76.00 62.10 96.10 342.4 ACY 20231206 1.44 1.37 100.00 62.20 94.60 394.4 ACY 20231207 1.88 1.46 81.10 62.30 96.00 305.7 ACY 20231208 2.20 2.08 97.10 62.40 97.10 263.4 ACY 20231209 2.19 1.77 89.60 62.50 89.80 263.5 ACY 20231210 1.90 0.36 19.40 62.60 96.60 297.6 ACY 20231211 1.65 1.61 100.00 62.60 98.10 338.8 ACY 20231212 1.66 1.63 100.00 62.70 98.20 335.4 ACY 20231213 1.67 1.62 99.50 62.70 97.40 331.6 ACY 20231214 1.64 1.61 100.00 62.80 98.00 336.6 ACY 20231215 1.89 1.86 100.00 62.80 98.20 294.3 ACY 20231216 1.86 1.79 98.40 62.80 97.80 298.3 ACY 20231217 1.91 1.02 55.50 62.90 96.50 291.3 ACY 20231218 1.68 0.12 7.20 62.90 97.00 326.8 ACY 20231219 1.56 1.51 99.60 62.90 97.10 349.9 ACY 20231220 1.70 1.67 100.00 62.90 98.20 322.6 ACY 20231221 1.66 1.61 100.00 62.90 97.30 331.0 ACY 20231222 1.65 1.46 90.90 62.90 97.20 333.0 ACY 20231223 1.63 1.51 96.10 62.90 96.60 337.1 ACY 20231224 1.52 0.74 49.90 62.80 96.60 360.1 ACY 20231225 1.53 1.37 92.90 62.80 96.70 360.4 ACY 20231226 1.70 1.61 96.30 62.80 98.20 326.9 ACY 20231227 1.71 0.26 15.70 62.70 98.50 326.0 ACY 20231228 1.70 1.03 61.30 62.70 98.60 328.1 ACY 20231230 1.64 1.30 82.90 62.50 95.70 343.9 ACY 20231231 1.71 1.65 100.00 62.50 96.60 332.5